KSS
$40.46
Kohl's
$.47
1.18%

Option Analysis for Kohl's

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 11, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$2.52
20.0
20.0
$36.00
79.0
70.0
$0.53
12.3%
-5.0%
$1.95
4.0
7.0
$36.50
25.0
1.0
$0.65
11.4%
0.3%
$3.60
16.0
21.0
$37.00
28.0
10.0
$0.70
10.3%
1.0%
$2.85
3.0
18.0
$38.00
19.0
1.0
$0.85
8.2%
2.3%
$2.88
3.0
23.0
$38.50
5.0
1.0
$1.20
7.8%
2.2%
$2.34
1.0
48.0
$39.00
5.0
5.0
$2.00
8.6%
3.2%
$2.24
5.0
46.0
$39.50
490.0
3.0
$1.37
5.8%
3.0%
$1.67
1.0
113.0
$40.00
12.0
100.0
$1.50
4.8%
3.6%
$1.40
1.0
2.0
$40.50
1.0
1.0
$2.15
5.2%
Option Activity Ahead of Earnings