HPQ
$19.26
Hewlett-Packard
($.15)
(.77%)

Option Analysis for Hewlett-Packard

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$2.27
1.0
1.0
$16.00
203.0
3.0
$0.17
17.8%
-0.1%
$2.24
1.0
2.0
$17.00
61.0
10.0
$0.12
12.4%
2.1%
$1.67
21.0
144.0
$18.00
45.0
40.0
$0.34
8.3%
3.5%
$0.94
7.0
481.0
$19.00
290.0
74.0
$0.46
3.7%
6.1%
$0.43
70.0
141.0
$20.00
2.0
2.0
$1.13
2.0%
Option Activity Ahead of Earnings