HPQ
$19.15
Hewlett-Packard
$.21
1.11%

Option Analysis for Hewlett-Packard

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.6%
$2.27
1.0
1.0
$16.00
203.0
3.0
$0.17
17.3%
0.5%
$2.24
1.0
2.0
$17.00
51.0
10.0
$0.12
11.9%
1.5%
$1.44
8.0
144.0
$18.00
45.0
40.0
$0.34
7.8%
3.2%
$0.76
17.0
443.0
$19.00
49.0
178.0
$0.61
4.0%
Option Activity Ahead of Earnings