LEN
$52.01
Lennar
$.12
.23%

Option Analysis for Lennar

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$15.10
1.0
1.0
$35.00
58.0
30.0
$0.21
33.1%
2.4%
$15.26
3.0
3.0
$38.00
7.0
2.0
$0.32
27.6%
0.0%
$13.03
1.0
1.0
$39.00
58.0
4.0
$0.42
25.8%
3.3%
$13.75
5.0
5.0
$40.00
526.0
24.0
$0.43
23.9%
3.2%
$11.70
3.0
3.0
$42.00
357.0
292.0
$0.74
20.7%
1.3%
$9.69
2.0
8.0
$43.00
1,096.0
2.0
$0.64
18.6%
1.9%
$9.00
3.0
25.0
$44.00
693.0
1.0
$0.66
16.7%
1.4%
$7.75
2.0
94.0
$45.00
92.0
6.0
$0.76
14.9%
2.5%
$7.32
16.0
986.0
$46.00
503.0
5.0
$0.95
13.4%
1.2%
$5.63
50.0
122.0
$47.00
107.0
1.0
$1.10
11.7%
3.5%
$5.85
6.0
177.0
$48.00
236.0
2.0
$1.49
10.6%
3.8%
$5.00
1.0
58.0
$49.00
23.0
1.0
$1.65
9.0%
3.9%
$4.04
4.0
2,959.0
$50.00
287.0
20.0
$1.85
7.4%
5.7%
$2.45
1.0
1,409.0
$52.50
96.0
1.0
$2.89
4.6%
8.9%
$1.65
16.0
415.0
$55.00
1,600.0
1.0
$4.65
3.2%
Option Activity Ahead of Earnings