CIEN
$22.56
Ciena
$.62
2.83%

Option Analysis for Ciena

-
Options
10.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$9.80
3.0
3.0
$12.00
1,063.0
82.0
$0.13
47.4%
-10.2%
$7.25
3.0
3.0
$13.00
11.0
9.0
$0.30
43.7%
0.2%
$7.60
14.0
23.0
$15.00
68.0
1.0
$0.08
33.9%
-4.3%
$5.60
5.0
10.0
$16.00
98.0
4.0
$0.34
30.6%
-8.0%
$3.75
1.0
1.0
$17.00
1,287.0
7.0
$0.28
25.9%
-3.8%
$3.71
1.0
47.0
$18.00
516.0
4.0
$0.30
21.5%
-0.9%
$3.35
16.0
251.0
$19.00
846.0
69.0
$0.47
17.9%
0.8%
$2.73
5.0
870.0
$20.00
1,003.0
37.0
$0.72
14.5%
2.1%
$2.04
3.0
842.0
$21.00
821.0
16.0
$1.06
11.6%
4.2%
$1.50
112.0
808.0
$22.00
489.0
3.0
$1.55
9.4%
6.6%
$1.06
1.0
680.0
$23.00
314.0
28.0
$2.10
7.4%
9.6%
$0.73
36.0
1,629.0
$24.00
280.0
5.0
$3.08
7.3%
12.9%
$0.46
13.0
1,332.0
$25.00
387.0
10.0
$3.30
3.8%
16.6%
$0.31
55.0
576.0
$26.00
192.0
10.0
$5.05
7.1%
20.6%
$0.20
2.0
219.0
$27.00
1.0
4.0
$6.75
10.2%
34.1%
$0.25
7.0
42.0
$30.00
3.0
10.0
$8.50
4.7%
Option Activity Ahead of Earnings